| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 3,500 | 95 | -2.65% | 201 | 663,500 |
| 2024.03.15 | 3,595 | 95 | +2.71% | 11 | 38,595 |
| 2024.03.14 | 3,500 | 0 | 0.00% | 2 | 7,000 |
| 2024.03.13 | 3,500 | 100 | +2.94% | 1 | 3,500 |
| 2024.03.12 | 3,400 | 100 | -2.86% | 656 | 2,230,400 |
| 2024.03.11 | 3,500 | 50 | +1.44% | 31 | 107,000 |
| 2024.03.08 | 3,450 | 50 | -1.43% | 5 | 17,250 |
| 2024.03.07 | 3,500 | 5 | +0.14% | 302 | 997,055 |
| 2024.03.06 | 3,495 | 195 | +5.90% | 262 | 877,995 |
| 2024.03.05 | 3,300 | 300 | -8.34% | 1,010 | 3,433,295 |