| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 3,600 | 5 | +0.13% | 506 | 1,721,600 |
| 2024.01.18 | 3,595 | 90 | -2.45% | 15 | 52,975 |
| 2024.01.17 | 3,685 | 10 | -0.28% | 31 | 104,735 |
| 2024.01.16 | 3,695 | 10 | +0.27% | 1 | 3,695 |
| 2024.01.15 | 3,685 | 10 | -0.28% | 461 | 1,613,885 |
| 2024.01.12 | 3,695 | 10 | +0.27% | 502 | 1,757,390 |
| 2024.01.11 | 3,685 | 10 | -0.28% | 512 | 1,792,435 |
| 2024.01.10 | 3,695 | 5 | -0.14% | 1 | 3,695 |
| 2024.01.09 | 3,700 | 10 | +0.27% | 1 | 3,700 |
| 2024.01.08 | 3,690 | 10 | -0.28% | 502 | 1,757,390 |