시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
7,610 |
10 |
-0.14% |
95,562 |
729,439,180 |
| 2024.05.03 |
7,620 |
155 |
+2.07% |
270,746 |
2,062,897,920 |
| 2024.05.02 |
7,465 |
135 |
+1.84% |
73,040 |
538,591,200 |
| 2024.04.30 |
7,330 |
0 |
0.00% |
84,676 |
621,894,335 |
| 2024.04.29 |
7,330 |
15 |
-0.21% |
82,230 |
604,949,415 |
| 2024.04.26 |
7,345 |
265 |
+3.74% |
130,452 |
946,831,465 |
| 2024.04.25 |
7,080 |
20 |
+0.28% |
150,679 |
1,071,908,430 |
| 2024.04.24 |
7,060 |
135 |
+1.94% |
145,455 |
1,024,895,010 |
| 2024.04.23 |
6,925 |
125 |
+1.83% |
80,573 |
554,824,580 |
| 2024.04.22 |
6,800 |
135 |
+2.02% |
42,517 |
289,466,475 |