| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 671 | 9 | +1.35% | 42,493 | 28,303,270 |
| 2024.04.29 | 662 | 22 | -3.22% | 91,351 | 60,958,154 |
| 2024.04.26 | 684 | 6 | -0.87% | 16,808 | 11,495,646 |
| 2024.04.25 | 690 | 4 | +0.58% | 35,171 | 24,183,396 |
| 2024.04.24 | 686 | 11 | +1.62% | 38,377 | 26,706,309 |
| 2024.04.23 | 675 | 5 | +0.74% | 33,539 | 22,770,124 |
| 2024.04.22 | 670 | 18 | -2.62% | 70,489 | 47,935,422 |
| 2024.04.19 | 688 | 14 | -2.00% | 50,736 | 35,310,775 |
| 2024.04.18 | 702 | 1 | -0.15% | 27,082 | 19,044,550 |
| 2024.04.17 | 703 | 33 | +4.92% | 237,849 | 167,350,641 |