| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 739 | 9 | -1.21% | 61,146 | 44,943,509 |
| 2024.02.01 | 748 | 18 | +2.46% | 54,331 | 39,684,092 |
| 2024.01.31 | 730 | 23 | -3.06% | 27,931 | 20,550,375 |
| 2024.01.30 | 753 | 0 | 0.00% | 11,022 | 8,251,080 |
| 2024.01.29 | 753 | 8 | -1.06% | 15,966 | 11,987,824 |
| 2024.01.26 | 761 | 6 | +0.79% | 24,831 | 18,689,573 |
| 2024.01.25 | 755 | 5 | +0.66% | 44,545 | 33,414,004 |
| 2024.01.24 | 750 | 7 | +0.94% | 20,859 | 15,611,405 |
| 2024.01.23 | 743 | 6 | +0.81% | 102,786 | 75,635,316 |
| 2024.01.22 | 737 | 22 | -2.90% | 44,905 | 33,507,153 |