| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 764 | 20 | -2.56% | 89,724 | 70,380,288 |
| 2024.01.04 | 784 | 29 | +3.84% | 80,789 | 62,242,328 |
| 2024.01.03 | 755 | 0 | 0.00% | 69,764 | 52,668,156 |
| 2024.01.02 | 755 | 15 | +2.02% | 39,285 | 29,561,658 |
| 2023.12.28 | 740 | 6 | -0.81% | 75,515 | 55,737,018 |
| 2023.12.27 | 746 | 1 | -0.14% | 21,805 | 16,272,286 |
| 2023.12.26 | 747 | 24 | -3.12% | 38,547 | 29,198,355 |
| 2023.12.22 | 771 | 7 | +0.91% | 29,385 | 22,398,498 |
| 2023.12.21 | 764 | 14 | -1.80% | 40,350 | 30,628,156 |
| 2023.12.20 | 778 | 5 | -0.64% | 14,017 | 10,870,527 |