| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 702 | 1 | -0.15% | 27,082 | 19,044,550 |
| 2024.04.17 | 703 | 33 | +4.92% | 237,849 | 167,350,641 |
| 2024.04.16 | 670 | 25 | -3.60% | 95,286 | 64,390,029 |
| 2024.04.15 | 695 | 27 | -3.74% | 156,508 | 109,675,279 |
| 2024.04.12 | 722 | 32 | -4.25% | 188,094 | 139,512,070 |
| 2024.04.11 | 754 | 21 | +2.86% | 622,298 | 479,642,692 |
| 2024.04.09 | 733 | 28 | +3.97% | 1,387,154 | 1,065,685,356 |
| 2024.04.08 | 705 | 11 | +1.58% | 4,742,072 | 3,835,437,547 |
| 2024.04.05 | 694 | 2 | -0.29% | 114,897 | 79,986,792 |
| 2024.04.04 | 696 | 33 | +4.97% | 1,739,840 | 1,309,590,713 |