| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 723 | 13 | +1.83% | 24,788 | 17,830,807 |
| 2024.03.20 | 710 | 1 | -0.15% | 20,949 | 14,890,897 |
| 2024.03.19 | 711 | 2 | +0.28% | 33,307 | 23,671,924 |
| 2024.03.18 | 709 | 0 | 0.00% | 37,219 | 26,333,719 |
| 2024.03.15 | 709 | 10 | +1.43% | 32,984 | 23,124,658 |
| 2024.03.14 | 699 | 10 | -1.42% | 29,535 | 20,660,501 |
| 2024.03.13 | 709 | 4 | -0.57% | 12,965 | 9,183,437 |
| 2024.03.12 | 713 | 5 | -0.70% | 26,437 | 18,799,467 |
| 2024.03.11 | 718 | 8 | +1.12% | 29,288 | 20,848,066 |
| 2024.03.08 | 710 | 7 | -0.98% | 27,559 | 19,623,155 |