| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 696 | 33 | +4.97% | 1,739,840 | 1,309,590,713 |
| 2024.04.03 | 663 | 13 | -1.93% | 296,085 | 201,881,491 |
| 2024.04.02 | 676 | 24 | -3.43% | 4,791,899 | 3,854,998,460 |
| 2024.04.01 | 700 | 5 | -0.71% | 17,683 | 12,403,972 |
| 2024.03.29 | 705 | 3 | -0.43% | 29,392 | 20,813,945 |
| 2024.03.28 | 708 | 17 | -2.35% | 22,262 | 15,817,452 |
| 2024.03.27 | 725 | 7 | +0.97% | 20,535 | 14,793,834 |
| 2024.03.26 | 718 | 13 | -1.78% | 32,076 | 23,111,831 |
| 2024.03.25 | 731 | 14 | +1.95% | 25,033 | 18,280,704 |
| 2024.03.22 | 717 | 6 | -0.83% | 24,911 | 18,035,164 |