| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 745 | 2 | -0.27% | 17,339 | 12,884,257 |
| 2024.02.19 | 747 | 0 | 0.00% | 28,813 | 21,425,021 |
| 2024.02.16 | 747 | 5 | +0.67% | 17,874 | 13,228,667 |
| 2024.02.15 | 742 | 5 | +0.67% | 7,342 | 5,447,383 |
| 2024.02.14 | 737 | 8 | -1.08% | 22,961 | 17,003,141 |
| 2024.02.13 | 745 | 1 | -0.14% | 20,215 | 15,065,553 |
| 2024.02.08 | 746 | 13 | +1.77% | 15,654 | 11,596,565 |
| 2024.02.07 | 733 | 2 | -0.28% | 20,144 | 14,795,911 |
| 2024.02.06 | 735 | 1 | -0.14% | 33,545 | 24,714,752 |
| 2024.02.05 | 736 | 3 | -0.41% | 73,427 | 54,275,149 |