| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 759 | 2 | +0.26% | 43,027 | 32,632,465 |
| 2024.01.18 | 757 | 1 | -0.14% | 12,430 | 9,291,188 |
| 2024.01.17 | 758 | 20 | -2.58% | 24,867 | 19,010,711 |
| 2024.01.16 | 778 | 12 | -1.52% | 32,492 | 25,373,518 |
| 2024.01.15 | 790 | 0 | 0.00% | 22,243 | 17,242,891 |
| 2024.01.12 | 790 | 24 | -2.95% | 49,249 | 39,266,287 |
| 2024.01.11 | 814 | 1 | -0.13% | 36,552 | 29,650,868 |
| 2024.01.10 | 815 | 9 | +1.11% | 61,586 | 49,714,186 |
| 2024.01.09 | 806 | 26 | +3.33% | 77,575 | 61,236,170 |
| 2024.01.08 | 780 | 16 | +2.09% | 15,477 | 12,008,336 |