| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 700 | 14 | +2.04% | 21,232 | 14,793,333 |
| 2024.05.20 | 686 | 2 | +0.29% | 27,590 | 19,056,886 |
| 2024.05.17 | 684 | 18 | -2.57% | 30,293 | 20,893,978 |
| 2024.05.16 | 702 | 12 | +1.73% | 40,007 | 27,914,021 |
| 2024.05.14 | 690 | 13 | +1.92% | 83,309 | 56,920,972 |
| 2024.05.13 | 677 | 17 | -2.45% | 53,748 | 36,590,642 |
| 2024.05.10 | 694 | 20 | +2.96% | 77,798 | 53,374,760 |
| 2024.05.09 | 674 | 16 | +2.43% | 364,555 | 252,917,378 |
| 2024.05.08 | 658 | 2 | +0.30% | 29,969 | 19,683,884 |
| 2024.05.07 | 656 | 1 | +0.15% | 30,922 | 20,538,646 |