| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 713 | 7 | -0.98% | 18,848 | 13,527,763 |
| 2024.03.05 | 720 | 6 | -0.83% | 36,826 | 26,474,269 |
| 2024.03.04 | 726 | 4 | -0.55% | 36,674 | 26,667,070 |
| 2024.02.29 | 730 | 3 | -0.41% | 45,920 | 33,475,347 |
| 2024.02.28 | 733 | 2 | +0.27% | 49,542 | 36,380,000 |
| 2024.02.27 | 731 | 10 | +1.38% | 73,173 | 52,896,434 |
| 2024.02.26 | 721 | 7 | -0.97% | 35,312 | 25,544,975 |
| 2024.02.23 | 728 | 8 | -1.09% | 18,791 | 13,750,729 |
| 2024.02.22 | 736 | 2 | -0.28% | 27,515 | 20,221,303 |
| 2024.02.21 | 738 | 7 | -0.94% | 36,762 | 27,217,585 |