시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
12,870 |
320 |
+2.54% |
155,860 |
2,028,208,350 |
| 2024.05.02 |
12,550 |
330 |
-2.57% |
66,379 |
842,837,290 |
| 2024.04.30 |
12,880 |
0 |
0.00% |
68,123 |
879,455,690 |
| 2024.04.29 |
12,880 |
420 |
+3.37% |
140,891 |
1,816,839,170 |
| 2024.04.26 |
12,460 |
50 |
-0.40% |
65,627 |
816,900,100 |
| 2024.04.25 |
12,510 |
1,350 |
-9.75% |
241,941 |
3,126,381,330 |
| 2024.04.24 |
13,860 |
910 |
+7.02% |
445,426 |
6,107,264,850 |
| 2024.04.23 |
12,950 |
1,000 |
+8.36% |
98,929 |
1,239,294,290 |
| 2024.04.22 |
11,950 |
240 |
-1.97% |
39,067 |
463,305,500 |
| 2024.04.19 |
12,190 |
210 |
-1.70% |
85,117 |
1,030,212,950 |