시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
11,200 |
530 |
-4.52% |
93,405 |
1,050,969,140 |
| 2024.04.15 |
11,730 |
390 |
-3.22% |
57,102 |
666,452,940 |
| 2024.04.12 |
12,120 |
130 |
-1.07% |
48,492 |
592,419,320 |
| 2024.04.11 |
12,250 |
340 |
-2.71% |
64,812 |
789,114,010 |
| 2024.04.09 |
12,590 |
70 |
-0.56% |
108,121 |
1,337,711,960 |
| 2024.04.08 |
12,660 |
370 |
-2.84% |
199,591 |
2,563,215,500 |
| 2024.04.05 |
13,030 |
280 |
+2.19% |
570,800 |
7,628,382,230 |
| 2024.04.04 |
12,750 |
980 |
+8.32% |
325,297 |
4,147,892,220 |
| 2024.04.03 |
11,770 |
500 |
+4.43% |
97,368 |
1,140,266,540 |
| 2024.04.02 |
11,270 |
10 |
-0.09% |
20,895 |
231,043,040 |