시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
10,980 |
240 |
+2.23% |
24,799 |
267,461,250 |
| 2024.01.02 |
10,740 |
270 |
+2.57% |
15,327 |
162,876,290 |
| 2023.12.28 |
10,470 |
40 |
+0.38% |
13,782 |
143,976,600 |
| 2023.12.27 |
10,430 |
100 |
+0.96% |
12,633 |
131,099,820 |
| 2023.12.26 |
10,330 |
70 |
-0.68% |
46,793 |
483,390,090 |
| 2023.12.22 |
10,400 |
10 |
-0.10% |
19,365 |
201,422,850 |
| 2023.12.21 |
10,410 |
260 |
-2.44% |
33,834 |
354,175,810 |
| 2023.12.20 |
10,670 |
180 |
+1.71% |
26,069 |
274,137,400 |
| 2023.12.19 |
10,490 |
60 |
-0.57% |
298,358 |
3,284,525,460 |
| 2023.12.18 |
10,550 |
120 |
-1.13% |
13,353 |
140,384,850 |