시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
11,280 |
120 |
-1.06% |
25,773 |
286,748,600 |
| 2024.03.29 |
11,400 |
490 |
+4.49% |
23,224 |
256,196,980 |
| 2024.03.28 |
10,910 |
290 |
-2.59% |
19,728 |
216,911,390 |
| 2024.03.27 |
11,200 |
0 |
0.00% |
25,996 |
285,109,260 |
| 2024.03.26 |
11,200 |
130 |
-1.15% |
34,660 |
387,318,630 |
| 2024.03.25 |
11,330 |
570 |
-4.79% |
44,122 |
505,034,290 |
| 2024.03.22 |
11,900 |
100 |
-0.84% |
14,984 |
178,390,990 |
| 2024.03.21 |
12,000 |
190 |
+1.60% |
13,877 |
164,074,180 |
| 2024.03.20 |
11,810 |
180 |
+1.54% |
13,248 |
155,776,990 |
| 2024.03.19 |
11,630 |
410 |
-3.41% |
30,578 |
359,426,320 |