시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
9,950 |
0 |
0.00% |
33,390 |
324,276,370 |
| 2024.01.16 |
9,950 |
30 |
+0.30% |
51,688 |
504,504,630 |
| 2024.01.15 |
9,920 |
430 |
-4.16% |
88,104 |
878,074,260 |
| 2024.01.12 |
10,350 |
0 |
0.00% |
13,082 |
133,826,050 |
| 2024.01.11 |
10,350 |
10 |
+0.09% |
15,390 |
157,758,530 |
| 2024.01.10 |
10,340 |
230 |
-2.18% |
35,138 |
364,112,760 |
| 2024.01.09 |
10,570 |
80 |
+0.76% |
12,812 |
135,386,060 |
| 2024.01.08 |
10,490 |
40 |
-0.38% |
10,564 |
110,682,160 |
| 2024.01.05 |
10,530 |
100 |
-0.95% |
9,765 |
103,552,180 |
| 2024.01.04 |
10,630 |
350 |
-3.19% |
19,636 |
211,205,820 |