시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
12,040 |
160 |
+1.34% |
13,787 |
164,030,940 |
| 2024.03.15 |
11,880 |
70 |
-0.59% |
12,319 |
145,364,990 |
| 2024.03.14 |
11,950 |
100 |
-0.83% |
12,722 |
151,290,470 |
| 2024.03.13 |
12,050 |
10 |
+0.08% |
28,060 |
333,018,720 |
| 2024.03.12 |
12,040 |
360 |
+3.08% |
34,470 |
404,431,650 |
| 2024.03.11 |
11,680 |
580 |
-4.74% |
43,830 |
517,827,810 |
| 2024.03.08 |
12,260 |
60 |
+0.49% |
50,332 |
617,162,060 |
| 2024.03.07 |
12,200 |
10 |
-0.09% |
20,726 |
248,960,130 |
| 2024.03.06 |
12,210 |
50 |
+0.41% |
37,717 |
459,239,290 |
| 2024.03.05 |
12,160 |
360 |
+3.05% |
53,914 |
649,942,790 |