시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
12,320 |
230 |
-1.84% |
25,504 |
316,150,670 |
| 2024.05.16 |
12,550 |
190 |
+1.53% |
35,068 |
436,818,970 |
| 2024.05.14 |
12,360 |
150 |
+1.22% |
25,336 |
309,259,030 |
| 2024.05.13 |
12,210 |
160 |
-1.30% |
44,419 |
540,633,810 |
| 2024.05.10 |
12,370 |
380 |
-2.99% |
72,326 |
907,129,370 |
| 2024.05.09 |
12,750 |
150 |
-1.17% |
43,451 |
552,349,660 |
| 2024.05.08 |
12,900 |
110 |
-0.85% |
62,782 |
799,871,720 |
| 2024.05.07 |
13,010 |
140 |
+1.08% |
101,892 |
1,326,227,920 |
| 2024.05.03 |
12,870 |
320 |
+2.54% |
155,860 |
2,028,208,350 |
| 2024.05.02 |
12,550 |
330 |
-2.57% |
66,379 |
842,837,290 |