시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
11,800 |
310 |
+2.69% |
43,856 |
513,905,310 |
| 2024.02.29 |
11,490 |
230 |
+2.04% |
31,563 |
358,583,660 |
| 2024.02.28 |
11,260 |
40 |
-0.36% |
18,042 |
201,559,090 |
| 2024.02.27 |
11,300 |
250 |
-2.17% |
44,433 |
501,562,080 |
| 2024.02.26 |
11,550 |
320 |
-2.70% |
35,012 |
407,968,470 |
| 2024.02.23 |
11,870 |
0 |
0.00% |
53,793 |
629,785,630 |
| 2024.02.22 |
11,870 |
130 |
-1.09% |
57,387 |
680,116,180 |
| 2024.02.21 |
12,000 |
10 |
+0.08% |
137,662 |
1,666,951,160 |
| 2024.02.20 |
11,990 |
460 |
-3.70% |
214,181 |
2,595,541,200 |
| 2024.02.19 |
12,450 |
1,750 |
+16.35% |
1,078,574 |
12,857,120,960 |