시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
10,700 |
30 |
+0.28% |
14,562 |
155,039,370 |
| 2024.02.15 |
10,670 |
0 |
0.00% |
32,657 |
348,078,790 |
| 2024.02.14 |
10,670 |
210 |
+2.00% |
28,041 |
295,738,590 |
| 2024.02.13 |
10,460 |
310 |
+3.05% |
29,792 |
310,624,730 |
| 2024.02.08 |
10,150 |
40 |
+0.39% |
11,638 |
117,385,800 |
| 2024.02.07 |
10,110 |
0 |
0.00% |
18,949 |
190,725,580 |
| 2024.02.06 |
10,110 |
240 |
-2.32% |
30,571 |
309,346,170 |
| 2024.02.05 |
10,350 |
140 |
+1.37% |
116,920 |
1,239,161,400 |
| 2024.02.02 |
10,210 |
110 |
-1.07% |
22,248 |
229,087,140 |
| 2024.02.01 |
10,320 |
30 |
+0.29% |
14,701 |
149,593,160 |