시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
10,290 |
50 |
-0.49% |
23,787 |
240,655,300 |
| 2024.01.30 |
10,340 |
40 |
+0.38% |
11,409 |
118,423,310 |
| 2024.01.29 |
10,300 |
230 |
+2.28% |
34,147 |
350,927,200 |
| 2024.01.26 |
10,070 |
80 |
+0.80% |
22,576 |
226,451,380 |
| 2024.01.25 |
9,990 |
160 |
-1.58% |
32,349 |
322,478,250 |
| 2024.01.24 |
10,150 |
110 |
-1.08% |
29,513 |
299,639,810 |
| 2024.01.23 |
10,260 |
340 |
-3.21% |
53,930 |
555,305,250 |
| 2024.01.22 |
10,600 |
300 |
-2.76% |
80,639 |
867,200,100 |
| 2024.01.19 |
10,900 |
1,030 |
+10.43% |
119,940 |
1,249,219,140 |
| 2024.01.18 |
9,870 |
80 |
-0.81% |
15,276 |
149,533,700 |