시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
26,150 |
900 |
+3.56% |
52,897 |
1,373,042,550 |
| 2024.04.25 |
25,250 |
1,750 |
-6.49% |
124,738 |
3,202,726,000 |
| 2024.04.24 |
27,000 |
100 |
+0.37% |
28,978 |
780,754,250 |
| 2024.04.23 |
26,900 |
50 |
-0.19% |
71,709 |
1,918,757,250 |
| 2024.04.22 |
26,950 |
850 |
+3.25% |
145,097 |
3,925,192,700 |
| 2024.04.19 |
26,100 |
1,500 |
+6.09% |
136,969 |
3,493,306,800 |
| 2024.04.18 |
24,600 |
350 |
+1.44% |
30,178 |
738,289,550 |
| 2024.04.17 |
24,250 |
300 |
+1.25% |
42,847 |
1,042,352,700 |
| 2024.04.16 |
23,950 |
250 |
-1.04% |
43,790 |
1,055,302,100 |
| 2024.04.15 |
24,200 |
100 |
+0.41% |
21,987 |
529,031,750 |