시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
23,800 |
150 |
+0.63% |
45,251 |
1,072,744,850 |
| 2024.04.09 |
23,650 |
100 |
-0.43% |
47,497 |
1,131,099,550 |
| 2024.04.08 |
23,750 |
550 |
-2.27% |
50,487 |
1,210,704,450 |
| 2024.04.05 |
24,300 |
1,500 |
+6.57% |
108,987 |
2,622,713,700 |
| 2024.04.04 |
22,800 |
100 |
+0.44% |
51,332 |
1,153,151,500 |
| 2024.04.03 |
22,700 |
200 |
-0.88% |
50,425 |
1,132,071,400 |
| 2024.04.02 |
22,900 |
750 |
-3.18% |
57,523 |
1,318,921,250 |
| 2024.04.01 |
23,650 |
1,150 |
+5.11% |
83,708 |
1,960,182,550 |
| 2024.03.29 |
22,500 |
500 |
-2.18% |
34,544 |
778,074,850 |
| 2024.03.28 |
23,000 |
1,400 |
+6.48% |
110,274 |
2,513,075,200 |