시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
23,950 |
550 |
-2.25% |
32,848 |
786,493,500 |
| 2023.12.26 |
24,500 |
300 |
-1.21% |
53,614 |
1,305,545,550 |
| 2023.12.22 |
24,800 |
200 |
+0.81% |
53,189 |
1,306,257,000 |
| 2023.12.21 |
24,600 |
0 |
0.00% |
31,400 |
773,898,650 |
| 2023.12.20 |
24,600 |
50 |
-0.21% |
46,947 |
1,151,962,050 |
| 2023.12.19 |
24,650 |
100 |
-0.41% |
27,939 |
689,054,600 |
| 2023.12.18 |
24,750 |
400 |
-1.60% |
41,835 |
1,030,307,050 |
| 2023.12.15 |
25,150 |
550 |
-2.15% |
25,834 |
650,104,700 |
| 2023.12.14 |
25,700 |
1,050 |
+4.25% |
35,729 |
911,046,300 |
| 2023.12.13 |
24,650 |
400 |
-1.60% |
32,268 |
803,349,050 |