시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
30,200 |
1,300 |
+4.49% |
333,866 |
10,050,452,900 |
| 2024.05.10 |
28,900 |
1,200 |
+4.33% |
246,569 |
7,150,131,000 |
| 2024.05.09 |
27,700 |
600 |
+2.21% |
103,803 |
2,883,785,950 |
| 2024.05.08 |
27,100 |
250 |
-0.92% |
99,941 |
2,760,374,150 |
| 2024.05.07 |
27,350 |
700 |
+2.62% |
92,583 |
2,534,522,800 |
| 2024.05.03 |
26,650 |
200 |
+0.75% |
44,447 |
1,177,116,950 |
| 2024.05.02 |
26,450 |
350 |
-1.31% |
81,762 |
2,179,568,150 |
| 2024.04.30 |
26,800 |
1,000 |
+3.87% |
80,843 |
2,156,194,800 |
| 2024.04.29 |
25,800 |
350 |
-1.34% |
87,759 |
2,241,823,050 |
| 2024.04.26 |
26,150 |
900 |
+3.56% |
52,897 |
1,373,042,550 |