시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
25,700 |
350 |
-1.35% |
40,972 |
1,055,823,500 |
| 2024.02.23 |
26,050 |
100 |
+0.38% |
42,223 |
1,082,675,900 |
| 2024.02.22 |
25,950 |
450 |
+1.76% |
80,141 |
2,094,694,800 |
| 2024.02.21 |
25,500 |
450 |
+1.79% |
40,029 |
1,006,784,500 |
| 2024.02.20 |
25,050 |
250 |
-0.99% |
40,278 |
1,009,495,900 |
| 2024.02.19 |
25,300 |
900 |
-3.44% |
77,650 |
1,961,317,150 |
| 2024.02.16 |
26,200 |
0 |
0.00% |
69,611 |
1,815,185,300 |
| 2024.02.15 |
26,200 |
150 |
+0.57% |
72,318 |
1,912,894,500 |
| 2024.02.14 |
26,050 |
150 |
+0.57% |
34,140 |
871,043,700 |
| 2024.02.13 |
25,900 |
150 |
+0.58% |
28,875 |
740,093,650 |