시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
22,600 |
600 |
-2.59% |
78,445 |
1,784,538,350 |
| 2024.03.12 |
23,200 |
550 |
-2.32% |
33,216 |
774,420,200 |
| 2024.03.11 |
23,750 |
100 |
+0.42% |
26,369 |
624,149,950 |
| 2024.03.08 |
23,650 |
50 |
-0.22% |
32,562 |
765,867,200 |
| 2024.03.07 |
23,700 |
300 |
-1.25% |
40,766 |
968,812,200 |
| 2024.03.06 |
24,000 |
450 |
-1.85% |
35,752 |
870,612,450 |
| 2024.03.05 |
24,450 |
350 |
+1.45% |
34,093 |
829,697,850 |
| 2024.03.04 |
24,100 |
150 |
-0.62% |
40,307 |
964,761,400 |
| 2024.02.29 |
24,250 |
200 |
-0.82% |
39,965 |
961,578,600 |
| 2024.02.28 |
24,450 |
350 |
-1.42% |
60,660 |
1,484,675,200 |