시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
23,750 |
150 |
-0.63% |
47,915 |
1,138,383,600 |
| 2024.01.10 |
23,900 |
300 |
+1.27% |
36,358 |
857,120,300 |
| 2024.01.09 |
23,600 |
450 |
-1.88% |
48,802 |
1,153,404,600 |
| 2024.01.08 |
24,050 |
50 |
-0.21% |
20,936 |
502,899,000 |
| 2024.01.05 |
24,100 |
150 |
-0.62% |
48,198 |
1,143,880,950 |
| 2024.01.04 |
24,250 |
50 |
+0.20% |
35,068 |
841,118,750 |
| 2024.01.03 |
24,200 |
200 |
-0.82% |
21,231 |
509,494,250 |
| 2024.01.02 |
24,400 |
450 |
+1.87% |
20,175 |
487,032,900 |
| 2023.12.28 |
23,950 |
0 |
0.00% |
29,034 |
695,388,700 |
| 2023.12.27 |
23,950 |
550 |
-2.25% |
32,848 |
786,493,500 |