시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
21,950 |
350 |
+1.62% |
23,313 |
508,699,150 |
| 2024.03.25 |
21,600 |
150 |
-0.69% |
26,801 |
578,417,000 |
| 2024.03.22 |
21,750 |
50 |
-0.23% |
34,717 |
756,662,150 |
| 2024.03.21 |
21,800 |
200 |
-0.91% |
102,581 |
2,216,001,400 |
| 2024.03.20 |
22,000 |
0 |
0.00% |
25,475 |
556,621,150 |
| 2024.03.19 |
22,000 |
50 |
+0.22% |
37,242 |
814,836,600 |
| 2024.03.18 |
21,950 |
200 |
-0.91% |
70,433 |
1,538,738,000 |
| 2024.03.15 |
22,150 |
600 |
-2.64% |
73,382 |
1,628,991,550 |
| 2024.03.14 |
22,750 |
150 |
+0.66% |
18,684 |
425,301,300 |
| 2024.03.13 |
22,600 |
600 |
-2.59% |
78,445 |
1,784,538,350 |