시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
25,900 |
150 |
+0.58% |
28,875 |
740,093,650 |
| 2024.02.08 |
25,750 |
550 |
+2.18% |
28,904 |
733,795,100 |
| 2024.02.07 |
25,200 |
100 |
-0.40% |
49,471 |
1,268,731,950 |
| 2024.02.06 |
25,300 |
500 |
+2.01% |
34,646 |
870,623,500 |
| 2024.02.05 |
24,800 |
950 |
+3.98% |
47,904 |
1,179,168,950 |
| 2024.02.02 |
23,850 |
50 |
-0.21% |
50,296 |
1,187,583,850 |
| 2024.02.01 |
23,900 |
550 |
-2.25% |
57,751 |
1,382,260,850 |
| 2024.01.31 |
24,450 |
350 |
-1.42% |
29,377 |
717,114,900 |
| 2024.01.30 |
24,800 |
300 |
+1.22% |
35,186 |
858,794,650 |
| 2024.01.29 |
24,500 |
700 |
-2.78% |
27,204 |
669,226,750 |