시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
25,200 |
300 |
-1.18% |
39,206 |
977,582,850 |
| 2024.01.25 |
25,500 |
150 |
+0.59% |
13,863 |
351,255,450 |
| 2024.01.24 |
25,350 |
200 |
-0.79% |
26,895 |
677,067,500 |
| 2024.01.23 |
25,550 |
200 |
+0.78% |
29,680 |
758,671,150 |
| 2024.01.22 |
25,350 |
1,150 |
+4.75% |
63,639 |
1,592,863,300 |
| 2024.01.19 |
24,200 |
550 |
+2.32% |
28,896 |
692,917,200 |
| 2024.01.18 |
23,650 |
150 |
+0.63% |
16,627 |
392,354,200 |
| 2024.01.17 |
23,500 |
200 |
+0.85% |
37,236 |
869,784,250 |
| 2024.01.16 |
23,300 |
550 |
-2.31% |
29,013 |
679,502,200 |
| 2024.01.15 |
23,850 |
250 |
+1.05% |
26,515 |
629,055,100 |