| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 11,405 | 30 | +0.26% | 6 | 68,375 |
| 2024.04.25 | 11,375 | 50 | -0.44% | 2 | 22,750 |
| 2024.04.24 | 11,425 | 35 | +0.30% | 51 | 582,715 |
| 2024.04.23 | 11,390 | 70 | +0.61% | 11 | 124,880 |
| 2024.04.22 | 11,320 | 395 | +3.61% | 42 | 474,435 |
| 2024.04.19 | 10,925 | 275 | -2.46% | 19 | 208,835 |
| 2024.04.18 | 11,200 | 240 | +2.18% | 23 | 256,970 |
| 2024.04.17 | 10,960 | 25 | -0.23% | 4 | 43,950 |
| 2024.04.16 | 10,985 | 200 | -1.79% | 25 | 274,360 |
| 2024.04.15 | 11,185 | 90 | -0.80% | 11 | 122,805 |