시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 15,145 70 -0.46% 6,178 95,443,785
2020.09.24 15,215 950 -5.88% 6,974 109,561,740
2020.09.23 16,165 110 -0.68% 10,802 174,332,135
2020.09.22 16,275 785 -4.60% 4,721 76,971,140
2020.09.21 17,060 345 -1.98% 2,676 46,148,645
2020.09.18 17,405 465 +2.74% 41,713 721,411,835
2020.09.17 16,940 255 -1.48% 610 10,353,965
2020.09.16 17,195 120 +0.70% 4,283 73,704,960
2020.09.15 17,075 175 +1.04% 2,328 39,631,220
2020.09.14 16,900 75 -0.44% 974 16,484,315
12345678910