| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 12,320 | 1,615 | -11.59% | 43,595 | 554,451,745 |
| 2024.05.16 | 13,935 | 175 | +1.27% | 3,529 | 49,271,770 |
| 2024.05.14 | 13,760 | 15 | -0.11% | 2,170 | 30,160,225 |
| 2024.05.13 | 13,775 | 245 | -1.75% | 1,328 | 18,391,670 |
| 2024.05.10 | 14,020 | 135 | -0.96% | 1,338 | 18,922,420 |
| 2024.05.09 | 14,155 | 45 | -0.32% | 1,843 | 26,239,950 |
| 2024.05.08 | 14,200 | 50 | +0.35% | 469 | 6,636,160 |
| 2024.05.07 | 14,150 | 185 | +1.32% | 1,983 | 28,171,075 |
| 2024.05.03 | 13,965 | 110 | -0.79% | 2,992 | 42,009,765 |
| 2024.05.02 | 14,075 | 85 | -0.61% | 2,591 | 36,763,570 |