| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 1,200 | 149 | -11.05% | 5,161 | 6,029,182 |
| 2024.05.02 | 1,349 | 131 | +10.75% | 24 | 30,066 |
| 2024.04.30 | 1,218 | 11 | -0.90% | 10 | 12,279 |
| 2024.04.29 | 1,229 | 29 | -2.31% | 801 | 969,164 |
| 2024.04.26 | 1,258 | 39 | +3.19% | 713 | 856,817 |
| 2024.04.25 | 1,219 | 1 | -0.09% | 153 | 188,705 |
| 2024.04.24 | 1,220 | 178 | -12.74% | 13,196 | 16,018,181 |
| 2024.04.23 | 1,398 | 128 | -8.39% | 1,812 | 2,382,136 |
| 2024.04.22 | 1,526 | 5 | -0.33% | 554 | 726,598 |
| 2024.04.19 | 1,531 | 2 | -0.14% | 5,033 | 6,575,332 |