시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
2,170 |
30 |
+1.40% |
129,146 |
279,811,640 |
| 2024.04.29 |
2,140 |
25 |
+1.18% |
94,811 |
203,139,120 |
| 2024.04.26 |
2,115 |
30 |
-1.40% |
131,678 |
277,908,035 |
| 2024.04.25 |
2,145 |
5 |
-0.24% |
131,198 |
281,127,550 |
| 2024.04.24 |
2,150 |
30 |
+1.41% |
138,905 |
298,717,285 |
| 2024.04.23 |
2,120 |
0 |
0.00% |
85,678 |
181,527,780 |
| 2024.04.22 |
2,120 |
20 |
+0.95% |
126,608 |
267,381,595 |
| 2024.04.19 |
2,100 |
10 |
-0.48% |
203,495 |
421,199,000 |
| 2024.04.18 |
2,110 |
60 |
+2.92% |
192,459 |
404,698,780 |
| 2024.04.17 |
2,050 |
30 |
+1.48% |
124,923 |
256,798,905 |