시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
2,330 |
135 |
-5.48% |
1,958,054 |
4,692,375,575 |
| 2024.05.20 |
2,465 |
105 |
+4.44% |
718,464 |
1,730,386,735 |
| 2024.05.17 |
2,360 |
50 |
-2.08% |
189,029 |
448,452,460 |
| 2024.05.16 |
2,410 |
70 |
+2.99% |
683,247 |
1,637,019,910 |
| 2024.05.14 |
2,340 |
70 |
+3.08% |
445,082 |
1,040,404,120 |
| 2024.05.13 |
2,270 |
45 |
-1.95% |
155,790 |
353,361,160 |
| 2024.05.10 |
2,315 |
45 |
+1.98% |
339,735 |
779,907,900 |
| 2024.05.09 |
2,270 |
30 |
+1.33% |
239,254 |
537,477,950 |
| 2024.05.08 |
2,240 |
0 |
0.00% |
177,591 |
396,460,135 |
| 2024.05.07 |
2,240 |
0 |
0.00% |
146,399 |
326,595,670 |