시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
2,370 |
40 |
-1.66% |
508,385 |
1,210,048,415 |
| 2024.03.19 |
2,410 |
70 |
-2.83% |
660,909 |
1,590,959,740 |
| 2024.03.18 |
2,480 |
45 |
+1.84% |
894,448 |
2,185,990,975 |
| 2024.03.15 |
2,435 |
120 |
-4.70% |
1,065,172 |
2,589,197,635 |
| 2024.03.14 |
2,555 |
120 |
-4.49% |
1,526,987 |
3,909,650,500 |
| 2024.03.13 |
2,675 |
75 |
-2.73% |
3,223,556 |
8,657,889,480 |
| 2024.03.12 |
2,750 |
450 |
+19.56% |
10,463,632 |
27,026,751,315 |
| 2024.03.11 |
2,300 |
25 |
-1.08% |
418,939 |
968,451,955 |
| 2024.03.08 |
2,325 |
10 |
+0.43% |
737,396 |
1,722,496,885 |
| 2024.03.07 |
2,315 |
140 |
+6.43% |
2,715,826 |
6,350,977,670 |