시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
2,110 |
60 |
+2.92% |
192,459 |
404,698,780 |
| 2024.04.17 |
2,050 |
30 |
+1.48% |
124,923 |
256,798,905 |
| 2024.04.16 |
2,020 |
110 |
-5.17% |
393,260 |
808,234,870 |
| 2024.04.15 |
2,130 |
30 |
-1.39% |
184,303 |
390,354,175 |
| 2024.04.12 |
2,160 |
15 |
-0.69% |
237,102 |
514,025,090 |
| 2024.04.11 |
2,175 |
0 |
0.00% |
138,024 |
298,989,840 |
| 2024.04.09 |
2,175 |
10 |
-0.46% |
231,931 |
505,585,990 |
| 2024.04.08 |
2,185 |
60 |
-2.68% |
430,664 |
942,207,615 |
| 2024.04.05 |
2,245 |
20 |
-0.89% |
327,115 |
729,101,490 |
| 2024.04.04 |
2,265 |
65 |
-2.79% |
292,770 |
669,565,685 |