시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
2,285 |
35 |
+1.55% |
211,073 |
483,574,235 |
| 2024.02.01 |
2,250 |
10 |
+0.44% |
239,348 |
541,201,290 |
| 2024.01.31 |
2,240 |
60 |
-2.61% |
398,784 |
908,627,435 |
| 2024.01.30 |
2,300 |
10 |
+0.43% |
1,588,655 |
3,831,810,545 |
| 2024.01.29 |
2,290 |
115 |
+5.28% |
1,313,815 |
3,044,156,480 |
| 2024.01.26 |
2,175 |
25 |
+1.16% |
243,765 |
529,106,300 |
| 2024.01.25 |
2,150 |
90 |
-4.02% |
381,671 |
820,735,275 |
| 2024.01.24 |
2,240 |
5 |
-0.23% |
238,181 |
533,164,250 |
| 2024.01.23 |
2,245 |
25 |
-1.11% |
277,109 |
629,655,405 |
| 2024.01.22 |
2,270 |
110 |
-4.63% |
480,426 |
1,098,712,055 |