시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
2,265 |
65 |
-2.79% |
292,770 |
669,565,685 |
| 2024.04.03 |
2,330 |
15 |
-0.64% |
447,015 |
1,024,568,040 |
| 2024.04.02 |
2,345 |
20 |
-0.85% |
338,062 |
786,801,425 |
| 2024.04.01 |
2,365 |
45 |
+1.93% |
240,892 |
571,815,145 |
| 2024.03.29 |
2,320 |
5 |
+0.21% |
258,532 |
596,640,640 |
| 2024.03.28 |
2,315 |
40 |
-1.70% |
369,266 |
853,168,180 |
| 2024.03.27 |
2,355 |
65 |
-2.69% |
453,688 |
1,077,110,970 |
| 2024.03.26 |
2,420 |
50 |
-2.03% |
390,760 |
950,775,585 |
| 2024.03.25 |
2,470 |
50 |
+2.06% |
550,949 |
1,350,071,855 |
| 2024.03.22 |
2,420 |
20 |
-0.82% |
361,203 |
875,691,285 |