시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
2,215 |
20 |
+0.91% |
181,641 |
399,468,960 |
| 2024.02.19 |
2,195 |
55 |
-2.45% |
271,982 |
605,714,170 |
| 2024.02.16 |
2,250 |
20 |
-0.89% |
282,946 |
641,678,230 |
| 2024.02.15 |
2,270 |
40 |
+1.79% |
257,647 |
578,719,990 |
| 2024.02.14 |
2,230 |
25 |
+1.13% |
297,666 |
646,839,485 |
| 2024.02.13 |
2,205 |
45 |
+2.08% |
241,421 |
528,535,800 |
| 2024.02.08 |
2,160 |
5 |
-0.24% |
290,734 |
629,591,710 |
| 2024.02.07 |
2,165 |
40 |
-1.82% |
255,014 |
556,596,790 |
| 2024.02.06 |
2,205 |
15 |
-0.68% |
450,286 |
967,689,345 |
| 2024.02.05 |
2,220 |
65 |
-2.85% |
193,749 |
430,998,605 |