시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
2,380 |
60 |
-2.46% |
950,284 |
2,254,539,610 |
| 2024.01.04 |
2,440 |
125 |
+5.39% |
1,906,350 |
4,597,664,175 |
| 2024.01.03 |
2,315 |
0 |
0.00% |
530,316 |
1,237,395,645 |
| 2024.01.02 |
2,315 |
100 |
+4.51% |
961,511 |
2,221,981,870 |
| 2023.12.28 |
2,215 |
5 |
-0.23% |
195,417 |
428,846,955 |
| 2023.12.27 |
2,220 |
60 |
+2.77% |
327,382 |
722,922,860 |
| 2023.12.26 |
2,160 |
80 |
-3.58% |
445,641 |
970,521,675 |
| 2023.12.22 |
2,240 |
75 |
-3.24% |
690,715 |
1,567,875,850 |
| 2023.12.21 |
2,315 |
150 |
-6.09% |
1,260,184 |
2,939,410,845 |
| 2023.12.20 |
2,465 |
290 |
+13.33% |
9,594,693 |
24,497,181,910 |