시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
2,175 |
45 |
-2.03% |
270,307 |
590,231,220 |
| 2024.03.05 |
2,220 |
40 |
-1.77% |
435,583 |
961,192,245 |
| 2024.03.04 |
2,260 |
40 |
+1.80% |
586,042 |
1,329,355,090 |
| 2024.02.29 |
2,220 |
5 |
+0.22% |
236,646 |
525,042,860 |
| 2024.02.28 |
2,215 |
45 |
-2.00% |
320,503 |
720,143,360 |
| 2024.02.27 |
2,260 |
30 |
-1.32% |
360,216 |
812,884,765 |
| 2024.02.26 |
2,290 |
20 |
+0.88% |
837,698 |
1,951,487,535 |
| 2024.02.23 |
2,270 |
65 |
-2.79% |
408,021 |
933,331,145 |
| 2024.02.22 |
2,335 |
70 |
-2.92% |
763,150 |
1,806,821,615 |
| 2024.02.21 |
2,405 |
190 |
+8.57% |
3,818,804 |
9,223,247,470 |