시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
2,380 |
80 |
+3.47% |
1,149,533 |
2,755,425,045 |
| 2024.01.18 |
2,300 |
70 |
+3.13% |
293,659 |
661,681,625 |
| 2024.01.17 |
2,230 |
140 |
-5.91% |
412,921 |
924,622,430 |
| 2024.01.16 |
2,370 |
5 |
+0.21% |
263,645 |
622,758,050 |
| 2024.01.15 |
2,365 |
75 |
-3.08% |
337,652 |
799,376,300 |
| 2024.01.12 |
2,440 |
40 |
-1.62% |
1,617,235 |
4,137,045,705 |
| 2024.01.11 |
2,480 |
35 |
-1.40% |
503,592 |
1,247,972,940 |
| 2024.01.10 |
2,515 |
5 |
-0.20% |
716,020 |
1,794,758,305 |
| 2024.01.09 |
2,520 |
145 |
+6.10% |
3,802,791 |
9,683,648,630 |
| 2024.01.08 |
2,375 |
5 |
-0.22% |
356,184 |
839,673,635 |