| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,999 | 21 | -1.04% | 54,630 | 109,216,306 |
| 2024.04.29 | 2,020 | 15 | +0.74% | 73,180 | 146,098,788 |
| 2024.04.26 | 2,005 | 40 | -1.96% | 71,243 | 142,748,316 |
| 2024.04.25 | 2,045 | 20 | -0.97% | 71,852 | 148,174,395 |
| 2024.04.24 | 2,065 | 50 | +2.48% | 394,013 | 830,052,785 |
| 2024.04.23 | 2,015 | 35 | +1.76% | 86,769 | 173,887,831 |
| 2024.04.22 | 1,980 | 25 | -1.25% | 88,471 | 175,764,789 |
| 2024.04.19 | 2,005 | 0 | 0.00% | 61,687 | 123,454,279 |
| 2024.04.18 | 2,005 | 8 | +0.40% | 61,541 | 123,468,567 |
| 2024.04.17 | 1,997 | 7 | +0.35% | 174,988 | 352,565,359 |