| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 1,299 | 2 | -0.16% | 16,340 | 21,244,035 |
| 2024.03.06 | 1,301 | 4 | -0.31% | 18,449 | 23,957,254 |
| 2024.03.05 | 1,305 | 16 | -1.22% | 28,568 | 36,982,538 |
| 2024.03.04 | 1,321 | 30 | -2.23% | 29,535 | 39,322,545 |
| 2024.02.29 | 1,351 | 18 | -1.32% | 49,838 | 66,679,752 |
| 2024.02.28 | 1,369 | 11 | -0.80% | 19,227 | 26,144,721 |
| 2024.02.27 | 1,380 | 11 | +0.80% | 6,838 | 9,434,270 |
| 2024.02.26 | 1,369 | 10 | -0.73% | 21,079 | 28,852,094 |
| 2024.02.23 | 1,379 | 0 | 0.00% | 15,965 | 21,948,676 |
| 2024.02.22 | 1,379 | 0 | 0.00% | 13,987 | 19,282,404 |