| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 1,353 | 0 | 0.00% | 20,693 | 27,926,742 |
| 2024.01.18 | 1,353 | 27 | -1.96% | 62,985 | 85,121,714 |
| 2024.01.17 | 1,380 | 30 | -2.13% | 161,675 | 222,772,733 |
| 2024.01.16 | 1,410 | 5 | -0.36% | 33,224 | 46,513,641 |
| 2024.01.15 | 1,415 | 10 | -0.71% | 53,392 | 74,999,341 |
| 2024.01.12 | 1,425 | 3 | -0.22% | 50,201 | 70,499,006 |
| 2024.01.11 | 1,428 | 11 | +0.77% | 311,853 | 434,820,807 |
| 2024.01.10 | 1,417 | 11 | -0.78% | 74,007 | 105,386,828 |
| 2024.01.09 | 1,428 | 29 | -2.00% | 315,172 | 455,808,263 |
| 2024.01.08 | 1,457 | 95 | -6.13% | 287,840 | 428,814,266 |