| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 1,357 | 12 | +0.89% | 23,839 | 32,021,733 |
| 2024.02.01 | 1,345 | 1 | +0.07% | 43,507 | 57,732,861 |
| 2024.01.31 | 1,344 | 9 | -0.67% | 31,408 | 41,979,244 |
| 2024.01.30 | 1,353 | 9 | -0.67% | 15,210 | 20,720,973 |
| 2024.01.29 | 1,362 | 7 | +0.51% | 12,266 | 16,712,778 |
| 2024.01.26 | 1,355 | 5 | -0.37% | 15,029 | 20,285,551 |
| 2024.01.25 | 1,360 | 0 | 0.00% | 19,219 | 26,091,456 |
| 2024.01.24 | 1,360 | 3 | +0.22% | 19,058 | 25,816,123 |
| 2024.01.23 | 1,357 | 29 | +2.18% | 42,912 | 57,769,072 |
| 2024.01.22 | 1,328 | 25 | -1.85% | 41,276 | 55,562,230 |